Ether.fi

ETHFI · 美元计价

$0.6356

-4.38% ≈ ￥4.195 (-$0.03)

更新于 2026-10-30 04:40:02

24H 最高$0.6909

24H 最低$0.6344

今日开盘$0.6647

24H 成交量$421.92万

流通市值$6.78亿

24H 涨跌额(-$0.03)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	RKLBBRocket Lab (bStocks Tokenized	$57.86	$61.15	$56.70	$43.49万	$1,011.22万	0.45%
447	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
383	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.42	$145.09	$141.27	$3,138.56万	$1.80亿	-0.85%
362	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
537	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
183	RADRadworks	$0.274	$0.288	$0.258	$128.64万	$1,566.46万	3.40%
491	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
347	YBYield Basis	$0.0635	$0.0673	$0.0633	$48.80万	$1,853.23万	-2.31%
599	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
223	BAT注意力币	$0.1341	$0.1449	$0.1331	$90.95万	$2.07亿	-5.03%
220	AXSAxie Infinity	$0.905	$0.97	$0.905	$92.98万	$1.67亿	-5.63%
340	AUDIOAudius	$0.01406	$0.01498	$0.01383	$49.93万	$2,085.17万	-1.75%
153	INTWBGraniteShares 2X Long INTC ETF	$12.42	$18.48	$9.68	$180.94万	$345.61万	-31.80%
288	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
652	COWCoW Protocol	$0.1229	$0.1284	$0.1223	$9.06万	$7,333.81万	-3.38%
369	ALLOAllora	$0.1789	$0.1898	$0.178	$44.97万	$4,814.64万	-3.97%
221	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%