iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.28

-3.32% ≈ ￥1031.45 (-$5.37)

更新于 2026-10-30 17:05:01

24H 最高$162.64

24H 最低$153.11

今日开盘$161.65

24H 成交量$207.82万

流通市值$1,097.54万

24H 涨跌额(-$5.37)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	RKLBBRocket Lab (bStocks Tokenized	$56.49	$61.15	$55.58	$75.49万	$1,011.22万	-1.55%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140.24	$145.09	$138.48	$3,631.24万	$1.80亿	-2.63%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
123	RADRadworks	$0.221	$0.288	$0.186	$378.27万	$1,566.46万	-14.67%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
408	YBYield Basis	$0.0625	$0.0671	$0.0554	$59.17万	$1,853.23万	-1.58%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
201	BAT注意力币	$0.1309	$0.1397	$0.1226	$185.85万	$2.07亿	-4.87%
166	AXSAxie Infinity	$0.865	$0.96	$0.818	$240.87万	$1.67亿	-6.08%
263	AUDIOAudius	$0.01305	$0.01498	$0.01217	$111.04万	$2,085.17万	-6.59%
64	INTWBGraniteShares 2X Long INTC ETF	$8.62	$18.25	$8.06	$1,232.86万	$345.61万	-51.55%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
344	COWCoW Protocol	$0.11	$0.1284	$0.1022	$74.73万	$7,333.81万	-10.93%
320	ALLOAllora	$0.1743	$0.1898	$0.1698	$82.55万	$4,814.64万	-3.06%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%