Fogo

FOGO · 美元计价

$0.00297

-8.05% ≈ ￥0.019602 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.00335

24H 最低$0.00297

今日开盘$0.00323

24H 成交量$99.66万

流通市值$1,659.52万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00303102

最低日期2026-10-28

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	RKLBBRocket Lab (bStocks Tokenized	$57.19	$59.26	$56.71	$38.19万	$972.60万	-3.23%
417	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.59	$150.39	$142.45	$3,390.92万	$1.75亿	-4.43%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
480	RADRadworks	$0.261	$0.27	$0.259	$25.49万	$1,565.73万	-2.61%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
316	YBYield Basis	$0.0635	$0.0673	$0.0633	$54.14万	$1,861.89万	0.16%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
165	BAT注意力币	$0.1378	$0.1547	$0.1363	$147.10万	$2.11亿	-7.70%
240	AXSAxie Infinity	$0.916	$0.98	$0.912	$79.50万	$1.68亿	-4.38%
572	AUDIOAudius	$0.01392	$0.01447	$0.01383	$16.41万	$2,097.81万	-2.73%
356	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$43.57万	$354.91万	-6.66%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
670	COWCoW Protocol	$0.1233	$0.1294	$0.123	$6.47万	$7,289.96万	-2.76%
411	ALLOAllora	$0.1792	$0.1901	$0.1789	$34.23万	$4,759.46万	-3.60%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%