GNS

GNS · 美元计价

$0.39

-2.01% ≈ ￥2.574 (-$0.01)

更新于 2026-10-29 20:30:02

24H 最高$0.405

24H 最低$0.371

今日开盘$0.398

24H 成交量$60.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	RKLBBRocket Lab (bStocks Tokenized	$57.07	$59.26	$56.70	$36.36万	$972.60万	-2.31%
424	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.21	$149.29	$142.45	$3,857.38万	$1.75亿	-3.98%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
512	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
467	RADRadworks	$0.263	$0.268	$0.258	$27.18万	$1,565.73万	-1.50%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
323	YBYield Basis	$0.0655	$0.0673	$0.0633	$51.36万	$1,861.89万	0.92%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
182	BAT注意力币	$0.1381	$0.1453	$0.1363	$119.11万	$2.11亿	-4.63%
220	AXSAxie Infinity	$0.93	$0.98	$0.912	$85.74万	$1.68亿	-2.52%
564	AUDIOAudius	$0.01404	$0.01447	$0.01383	$17.32万	$2,097.81万	-1.82%
360	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$42.51万	$354.91万	-5.39%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
675	COWCoW Protocol	$0.1241	$0.1294	$0.1227	$6.26万	$7,289.96万	-1.82%
408	ALLOAllora	$0.1824	$0.1901	$0.178	$34.85万	$4,759.46万	-1.51%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%