Hemi

HEMI · 美元计价

$0.00457

-2.35% ≈ ￥0.030162 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.00484

24H 最低$0.00421

今日开盘$0.00468

24H 成交量$113.77万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	RKLBBRocket Lab (bStocks Tokenized	$56.4	$61.15	$55.58	$70.21万	$1,011.22万	-1.81%
522	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.26	$145.09	$138.48	$3,696.42万	$1.80亿	-2.69%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.225	$0.288	$0.186	$348.28万	$1,566.46万	-14.12%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
387	YBYield Basis	$0.0603	$0.0671	$0.0554	$62.73万	$1,853.23万	-6.37%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
208	BAT注意力币	$0.1312	$0.1405	$0.1226	$173.49万	$2.07亿	-5.75%
162	AXSAxie Infinity	$0.85	$0.96	$0.818	$241.42万	$1.67亿	-8.41%
292	AUDIOAudius	$0.01301	$0.01498	$0.01227	$88.59万	$2,085.17万	-7.27%
85	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$766.37万	$345.61万	-47.70%
378	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	COWCoW Protocol	$0.1088	$0.1284	$0.1022	$64.79万	$7,333.81万	-12.40%
321	ALLOAllora	$0.1753	$0.1898	$0.1698	$78.92万	$4,814.64万	-4.26%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%