Lista DAO

LISTA · 美元计价

$0.0801

1.39% ≈ ￥0.52866 ($0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.0834

24H 最低$0.077

今日开盘$0.079

24H 成交量$32.12万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	RKLBBRocket Lab (bStocks Tokenized	$58.16	$61.15	$56.70	$43.29万	$1,011.22万	0.02%
442	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
374	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.36	$145.09	$141.27	$3,146.12万	$1.80亿	-1.46%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
193	RADRadworks	$0.278	$0.288	$0.258	$111.29万	$1,566.46万	4.91%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.40万	$1,853.23万	-1.08%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
217	BAT注意力币	$0.1354	$0.1449	$0.134	$91.99万	$2.07亿	-3.70%
224	AXSAxie Infinity	$0.922	$0.97	$0.912	$88.90万	$1.67亿	-4.56%
378	AUDIOAudius	$0.01472	$0.01498	$0.01383	$42.06万	$2,085.17万	2.58%
171	INTWBGraniteShares 2X Long INTC ETF	$11.92	$18.69	$9.68	$148.74万	$345.61万	-35.88%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
670	COWCoW Protocol	$0.1241	$0.1284	$0.1227	$6.76万	$7,333.81万	-2.67%
369	ALLOAllora	$0.1811	$0.1898	$0.178	$43.92万	$4,814.64万	-3.21%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%