LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	RKLBBRocket Lab (bStocks Tokenized	$55.08	$56.99	$53.25	$65.47万	$921.97万	-3.11%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$136.98	$140.43	$134.78	$1,467.26万	$1.76亿	-0.99%
323	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
493	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
81	RADRadworks	$0.257	$0.291	$0.22	$357.01万	$1,326.03万	15.25%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
521	YBYield Basis	$0.0644	$0.0648	$0.0612	$19.57万	$1,739.25万	4.38%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
184	BAT注意力币	$0.1338	$0.136	$0.1279	$96.53万	$1.94亿	3.80%
375	AXSAxie Infinity	$0.867	$0.885	$0.852	$37.69万	$1.52亿	0.93%
156	AUDIOAudius	$0.01371	$0.0149	$0.0129	$127.25万	$1,918.96万	5.22%
60	INTWBGraniteShares 2X Long INTC ETF	$7.19	$8.19	$6.61	$608.41万	$345.61万	-4.26%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
183	COWCoW Protocol	$0.1245	$0.1275	$0.1073	$99.27万	$6,241.58万	14.33%
417	ALLOAllora	$0.1645	$0.1744	$0.1622	$32.02万	$4,398.08万	-4.58%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%