Manta Network

MANTA · 美元计价

$0.05677

-11.59% ≈ ￥0.374682 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06421

24H 成交量$84.15万

流通市值$3,081.44万

24H 涨跌额(-$0.01)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	RKLBBRocket Lab (bStocks Tokenized	$56.29	$61.15	$56.19	$52.49万	$1,011.22万	-2.38%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
456	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.7	$145.09	$139.18	$3,499.23万	$1.80亿	-3.22%
440	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.247	$0.288	$0.241	$200.55万	$1,566.46万	-7.14%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
348	YBYield Basis	$0.0589	$0.0671	$0.0554	$68.79万	$1,853.23万	-10.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
203	BAT注意力币	$0.1249	$0.1405	$0.1226	$153.95万	$2.07亿	-10.91%
186	AXSAxie Infinity	$0.856	$0.96	$0.825	$173.00万	$1.67亿	-10.18%
342	AUDIOAudius	$0.01303	$0.01498	$0.01277	$71.60万	$2,085.17万	-8.88%
110	INTWBGraniteShares 2X Long INTC ETF	$9.58	$18.25	$9.33	$430.61万	$345.61万	-47.22%
361	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
561	COWCoW Protocol	$0.1146	$0.1284	$0.1115	$25.21万	$7,333.81万	-9.48%
319	ALLOAllora	$0.1748	$0.1898	$0.1698	$76.16万	$4,814.64万	-6.07%
276	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%