MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.36 | $32.27万 | $920.08万 | 9.29% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.04 | $151.51 | $146.91 | $1,750.55万 | $1.69亿 | 1.70% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 459 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $25.39万 | $1,569.43万 | 1.14% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 314 |
YBYield Basis
|
$0.0637 | $0.066 | $0.062 | $50.18万 | $1,828.66万 | 0.47% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 131 |
BAT注意力币
|
$0.1494 | $0.152 | $0.1427 | $178.17万 | $2.19亿 | 0.07% |
| 347 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.934 | $41.29万 | $1.68亿 | 1.48% |
| 527 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.97万 | $2,056.93万 | 1.70% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.09 | $16.66 | $53.90万 | $375.91万 | 11.84% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1269 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.68% |
| 341 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $42.83万 | $4,710.16万 | 1.41% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
相关站点
共 40 个
Ripple USD - 比特币
USD.AI - 加密货币行情
Haedal - 比特币行情
Midnight - 比特币
Plume - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USDC - 币种排行
比特币 - 币种排行
USDC - 比特币行情
Hedera - BTC行情
Chainlink - 币种排行
Tutorial - 以太坊ETH价格
Plasma - 加密货币行情
Worldcoin - 比特币行情
Chainlink - 数字货币市值
NEAR Protocol - 比特币行情
Hyperliquid - 比特币行情
Gram - 比特币
Pump.fun - 比特币
StraitsX XUSD - 比特币行情
Celestia - 数字货币市值
First Digital - 币种排行
狗币 - 比特币
Celestia - 加密货币行情
Chainlink - 比特币
Starknet - 比特币
Ethena - 加密货币行情
USDC - 比特币行情
狗币 - 比特币行情
Tokamak - BTC行情
Tokamak - 数字货币市值
Polkadot - 比特币
Huma Finance - 加密货币行情
Midnight - 以太坊ETH价格
Lorenzo - 币种排行
Gram - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ethena - 币种排行
比特现金 - BTC行情
Brevis - 币种排行