MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.77	$55.18万	$1,011.22万	-2.89%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
459	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.69	$145.09	$138.49	$3,573.54万	$1.80亿	-3.74%
441	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.247	$0.288	$0.241	$201.58万	$1,566.46万	-6.79%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
349	YBYield Basis	$0.0588	$0.0671	$0.0554	$68.89万	$1,853.23万	-10.50%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
205	BAT注意力币	$0.125	$0.1405	$0.1226	$154.28万	$2.07亿	-10.14%
187	AXSAxie Infinity	$0.86	$0.96	$0.825	$174.60万	$1.67亿	-9.57%
341	AUDIOAudius	$0.01301	$0.01498	$0.01277	$71.91万	$2,085.17万	-8.77%
107	INTWBGraniteShares 2X Long INTC ETF	$9.35	$18.25	$9.33	$481.39万	$345.61万	-47.82%
360	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
562	COWCoW Protocol	$0.1147	$0.1284	$0.1115	$25.44万	$7,333.81万	-9.18%
322	ALLOAllora	$0.1749	$0.1898	$0.1698	$76.25万	$4,814.64万	-5.82%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%