MEMETOON

MEME · 美元计价

$0.000426

-8.97% ≈ ￥0.0028116 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000468

24H 成交量$78.15万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	RKLBBRocket Lab (bStocks Tokenized	$56.4	$61.15	$55.58	$70.72万	$1,011.22万	-2.05%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.16	$145.09	$138.48	$3,699.39万	$1.80亿	-2.90%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.224	$0.288	$0.186	$349.20万	$1,566.46万	-14.50%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
387	YBYield Basis	$0.0602	$0.0671	$0.0554	$62.66万	$1,853.23万	-6.52%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
207	BAT注意力币	$0.1309	$0.1405	$0.1226	$173.71万	$2.07亿	-6.23%
161	AXSAxie Infinity	$0.848	$0.96	$0.818	$241.65万	$1.67亿	-8.62%
292	AUDIOAudius	$0.01295	$0.01498	$0.01227	$88.70万	$2,085.17万	-7.96%
85	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$768.84万	$345.61万	-47.64%
378	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$65.27万	$7,333.81万	-12.36%
321	ALLOAllora	$0.1754	$0.1898	$0.1698	$79.30万	$4,814.64万	-4.05%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%