SKUUB

SKUUB · 美元计价

$20.67

-0.67% ≈ ￥136.422 (-$0.14)

更新于 2026-10-29 23:20:03

24H 最高$21.52

24H 最低$19.57

今日开盘$20.81

24H 成交量$4.52万

流通市值—

24H 涨跌额(-$0.14)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	RKLBBRocket Lab (bStocks Tokenized	$60.46	$60.47	$56.70	$40.18万	$972.60万	5.09%
426	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.4	$145.88	$141.27	$3,380.66万	$1.75亿	-0.01%
351	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
460	RADRadworks	$0.266	$0.267	$0.258	$28.90万	$1,565.73万	-0.38%
474	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
333	YBYield Basis	$0.0656	$0.0673	$0.0633	$49.63万	$1,861.89万	0.92%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
185	BAT注意力币	$0.1384	$0.1449	$0.1363	$112.43万	$2.11亿	-0.36%
226	AXSAxie Infinity	$0.947	$0.98	$0.912	$84.68万	$1.68亿	-0.73%
562	AUDIOAudius	$0.01429	$0.01447	$0.01383	$17.82万	$2,097.81万	0.35%
363	INTWBGraniteShares 2X Long INTC ETF	$18.17	$19.32	$17.33	$42.79万	$354.91万	-1.84%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1277	$0.1294	$0.1227	$6.86万	$7,289.96万	1.35%
419	ALLOAllora	$0.1867	$0.1901	$0.178	$34.13万	$4,759.46万	-0.16%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%