Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.17

1.25% ≈ ￥278.322 ($0.52)

更新于 2026-10-29 21:45:03

24H 最高$44.15

24H 最低$39.26

今日开盘$41.65

24H 成交量$643.65万

流通市值$438.71万

24H 涨跌额($0.52)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RKLBBRocket Lab (bStocks Tokenized	$58.56	$58.99	$56.70	$36.42万	$972.60万	1.74%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.24	$145.88	$141.27	$3,779.95万	$1.75亿	-1.08%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
469	RADRadworks	$0.262	$0.267	$0.258	$27.29万	$1,565.73万	-1.87%
462	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$52.08万	$1,861.89万	0.31%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
183	BAT注意力币	$0.1376	$0.1449	$0.1363	$117.16万	$2.11亿	-2.89%
212	AXSAxie Infinity	$0.933	$0.98	$0.912	$89.43万	$1.68亿	-1.89%
569	AUDIOAudius	$0.01412	$0.01447	$0.01383	$17.14万	$2,097.81万	-0.49%
349	INTWBGraniteShares 2X Long INTC ETF	$17.96	$19.32	$17.33	$46.21万	$354.91万	-3.08%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
674	COWCoW Protocol	$0.125	$0.1294	$0.1227	$5.83万	$7,289.96万	-0.56%
417	ALLOAllora	$0.1834	$0.1901	$0.178	$33.72万	$4,759.46万	-0.33%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%