Venus
XVS · 美元计价
$2.967
1.71%
≈ ￥19.5822
($0.05)
更新于 2026-10-28 20:05:02
24H 最高$2.98
24H 最低$2.91
今日开盘$2.917
24H 成交量$6.79万
流通市值$4,948.84万
24H 涨跌额($0.05)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.46 | $59.22 | $53.62 | $37.70万 | $920.08万 | 7.31% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.21 | $151.51 | $146.91 | $1,966.74万 | $1.69亿 | 0.35% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 503 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $19.67万 | $1,569.43万 | 0.76% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 295 |
YBYield Basis
|
$0.0651 | $0.066 | $0.0627 | $53.47万 | $1,828.66万 | 3.01% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 130 |
BAT注意力币
|
$0.1481 | $0.1547 | $0.1427 | $190.14万 | $2.19亿 | 2.00% |
| 344 |
AXSAxie Infinity
|
$0.959 | $0.973 | $0.941 | $42.27万 | $1.68亿 | 1.91% |
| 532 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.38万 | $2,056.93万 | 1.42% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.93 | $19.30 | $17.59 | $56.65万 | $375.91万 | 7.62% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 665 |
COWCoW Protocol
|
$0.1272 | $0.1282 | $0.1239 | $5.36万 | $7,285.42万 | 2.42% |
| 341 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1811 | $43.26万 | $4,710.16万 | 2.42% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
相关站点
共 40 个
Chainlink - 比特币行情
Pump.fun - 比特币行情
Internet - 币种排行
MegaETH - 比特币
United Stables - 币种排行
Haedal - 数字货币市值
Gitcoin - 比特币
Initia - BTC行情
币安币 - 比特币行情
Brevis - 币种排行
Bittensor - 数字货币市值
Huma Finance - 加密货币行情
Tokamak - 以太坊ETH价格
Blur - 币种排行
达世币 - 币种排行
以太坊 - BTC行情
艾达币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aster - 币种排行
波场 - 加密货币行情
Gitcoin - 数字货币市值
Ripple USD - 加密货币行情
Ondo - 比特币
Official Trump - 币种排行
First Digital - 比特币行情
Pump.fun - 数字货币市值
瑞波币 - 加密货币行情
Ripple USD - 以太坊ETH价格
USD.AI - BTC行情
Lorenzo - BTC行情
Filecoin - 加密货币行情
Tutorial - 加密货币行情
MegaETH - 比特币行情
Chainlink - 比特币行情
Aptos - 数字货币市值
MegaETH - 加密货币行情
Starknet - 币种排行
PAX Gold - 比特币
NFP - 比特币行情
Vana - 比特币