yearn.finance

YFI · 美元计价

$1810

-11.62% ≈ ￥11946 (-$238.00)

更新于 2026-10-30 16:50:01

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2048

24H 成交量$100.33万

流通市值$7,550.93万

24H 涨跌额(-$238.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	RKLBBRocket Lab (bStocks Tokenized	$56.11	$61.15	$55.58	$75.49万	$1,011.22万	-1.39%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.09	$145.09	$138.48	$3,680.49万	$1.80亿	-2.44%
462	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.222	$0.288	$0.186	$376.18万	$1,566.46万	-14.62%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
407	YBYield Basis	$0.0619	$0.0671	$0.0554	$59.08万	$1,853.23万	-2.37%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
203	BAT注意力币	$0.1299	$0.1397	$0.1226	$184.18万	$2.07亿	-5.87%
165	AXSAxie Infinity	$0.86	$0.96	$0.818	$240.14万	$1.67亿	-6.52%
262	AUDIOAudius	$0.01298	$0.01498	$0.01217	$110.84万	$2,085.17万	-7.15%
65	INTWBGraniteShares 2X Long INTC ETF	$8.16	$18.25	$8.06	$1,171.65万	$345.61万	-53.24%
385	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
345	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$74.46万	$7,333.81万	-10.89%
320	ALLOAllora	$0.174	$0.1898	$0.1698	$82.47万	$4,814.64万	-3.06%
291	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%